MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 4.31 4.42 4.31 4.4 661.53 Thousand
17 Feb, 2022 4.41 4.42 4.33 4.34 604.47 Thousand
16 Feb, 2022 4.41 4.47 4.41 4.43 625.76 Thousand
15 Feb, 2022 4.37 4.43 4.35 4.41 859 Thousand
14 Feb, 2022 4.36 4.39 4.29 4.33 1.01 Million
11 Feb, 2022 4.37 4.44 4.32 4.34 1.04 Million
10 Feb, 2022 4.48 4.51 4.37 4.38 1.56 Million
09 Feb, 2022 4.54 4.56 4.47 4.5 900.7 Thousand
08 Feb, 2022 4.43 4.53 4.43 4.52 1.11 Million
07 Feb, 2022 4.46 4.52 4.42 4.42 887.94 Thousand