MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 14.93 15.0 14.09 14.18 3.07 Million
18 Apr, 2022 14.96 15.18 14.79 14.85 1.67 Million
14 Apr, 2022 15.03 15.17 14.92 14.99 1.78 Million
13 Apr, 2022 14.9 15.04 14.77 15.02 1.13 Million
12 Apr, 2022 15.05 15.22 14.84 14.89 1.33 Million
11 Apr, 2022 15.15 15.3 15.07 15.1 1.53 Million
08 Apr, 2022 14.78 15.21 14.74 15.11 1.61 Million
07 Apr, 2022 15.14 15.32 14.74 14.82 2.96 Million
06 Apr, 2022 15.34 15.55 15.15 15.23 1.98 Million
05 Apr, 2022 15.51 15.81 15.36 15.51 1.83 Million