MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.67 10.73 10.29 10.3 2.29 Million
14 Feb, 2025 10.69 10.81 10.62 10.65 1.52 Million
13 Feb, 2025 10.63 10.69 10.56 10.68 911.18 Thousand
12 Feb, 2025 10.63 10.65 10.45 10.55 1.37 Million
11 Feb, 2025 10.68 10.8 10.67 10.76 659.46 Thousand
10 Feb, 2025 10.71 10.76 10.58 10.74 619.16 Thousand
07 Feb, 2025 10.73 10.75 10.6 10.7 762.39 Thousand
06 Feb, 2025 10.67 10.81 10.65 10.73 726.75 Thousand
05 Feb, 2025 10.6 10.66 10.54 10.6 717.87 Thousand
04 Feb, 2025 10.38 10.6 10.27 10.55 746.62 Thousand