MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.91 11.03 10.87 10.98 656.53 Thousand
17 Mar, 2025 10.84 10.97 10.8 10.91 1.42 Million
14 Mar, 2025 10.74 10.89 10.67 10.89 824.94 Thousand
13 Mar, 2025 10.68 10.85 10.63 10.63 655.99 Thousand
12 Mar, 2025 10.73 10.74 10.58 10.68 1.11 Million
11 Mar, 2025 10.9 10.92 10.53 10.67 1.12 Million
10 Mar, 2025 10.89 11.07 10.8 10.88 1.26 Million
07 Mar, 2025 10.68 11.03 10.64 10.92 916.1 Thousand
06 Mar, 2025 10.69 10.9 10.6 10.64 1.39 Million
05 Mar, 2025 10.53 10.68 10.53 10.63 815.42 Thousand