MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.3 10.68 10.2 10.53 1.26 Million
03 Mar, 2025 10.6 10.65 10.38 10.43 1.12 Million
28 Feb, 2025 10.59 10.71 10.58 10.64 2.05 Million
27 Feb, 2025 10.5 10.63 10.47 10.58 745.53 Thousand
26 Feb, 2025 10.58 10.68 10.49 10.53 758.73 Thousand
25 Feb, 2025 10.37 10.58 10.36 10.56 1.17 Million
24 Feb, 2025 10.31 10.4 10.26 10.33 872.85 Thousand
21 Feb, 2025 10.43 10.54 10.22 10.3 1.47 Million
20 Feb, 2025 10.3 10.44 10.24 10.36 1.88 Million
19 Feb, 2025 10.0 10.44 10.0 10.32 2.48 Million