MFA Financial, Inc. (MFA)

USD 9.72

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.96 11.08 10.93 10.94 488.49 Thousand
21 Jun, 2024 10.99 10.99 10.89 10.97 1.03 Million
20 Jun, 2024 10.88 11.03 10.88 10.95 457.97 Thousand
18 Jun, 2024 11.03 11.05 10.89 10.95 513.1 Thousand
17 Jun, 2024 10.81 11.01 10.8 11.0 629.1 Thousand
14 Jun, 2024 10.75 10.91 10.74 10.86 493 Thousand
13 Jun, 2024 10.66 10.84 10.64 10.81 881.43 Thousand
12 Jun, 2024 10.59 10.79 10.59 10.7 1.14 Million
11 Jun, 2024 10.4 10.41 10.33 10.33 765.2 Thousand
10 Jun, 2024 10.4 10.53 10.37 10.48 437.1 Thousand