MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.18 10.21 10.06 10.1 652.87 Thousand
16 Jan, 2025 10.06 10.17 10.05 10.08 904.56 Thousand
15 Jan, 2025 10.1 10.13 9.96 10.07 720.22 Thousand
14 Jan, 2025 9.6 9.94 9.56 9.86 1.39 Million
13 Jan, 2025 9.6 9.6 9.36 9.53 1.64 Million
10 Jan, 2025 9.8 9.81 9.51 9.55 1.38 Million
08 Jan, 2025 9.99 10.03 9.88 9.95 1.43 Million
07 Jan, 2025 10.18 10.29 9.97 10.05 1.52 Million
06 Jan, 2025 10.33 10.35 10.16 10.16 1.24 Million
03 Jan, 2025 10.3 10.4 10.25 10.34 1.69 Million