MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.88 11.0 10.68 10.73 1.33 Million
16 Dec, 2024 10.83 11.02 10.79 10.88 1.07 Million
13 Dec, 2024 10.8 10.82 10.67 10.82 795.66 Thousand
12 Dec, 2024 10.95 10.95 10.78 10.8 814.39 Thousand
11 Dec, 2024 10.95 10.99 10.88 10.91 1.1 Million
10 Dec, 2024 10.97 11.06 10.88 10.9 1.02 Million
09 Dec, 2024 10.98 11.1 10.97 11.02 489.63 Thousand
06 Dec, 2024 11.01 11.02 10.92 10.99 612.45 Thousand
05 Dec, 2024 10.97 10.99 10.89 10.93 695.89 Thousand
04 Dec, 2024 10.98 11.04 10.92 10.96 1.14 Million