MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 6.94 6.96 6.88 6.92 604.16 Thousand
31 Oct, 2018 6.95 7.01 6.93 6.93 746.67 Thousand
30 Oct, 2018 6.91 6.97 6.87 6.94 534.86 Thousand
29 Oct, 2018 6.9 7.01 6.87 6.9 728.94 Thousand
26 Oct, 2018 6.93 6.97 6.85 6.88 727.77 Thousand
25 Oct, 2018 6.91 6.99 6.89 6.96 1.68 Million
24 Oct, 2018 6.89 6.97 6.88 6.91 1.14 Million
23 Oct, 2018 6.95 6.99 6.91 6.91 674.57 Thousand
22 Oct, 2018 7.04 7.07 6.99 6.99 332.03 Thousand
19 Oct, 2018 6.99 7.07 6.97 7.03 460.27 Thousand