MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.29 | 7.3 | 7.2 | 7.24 | 948.43 Thousand |
| 03 Oct, 2018 | 7.32 | 7.36 | 7.26 | 7.3 | 757.4 Thousand |
| 02 Oct, 2018 | 7.31 | 7.36 | 7.29 | 7.31 | 879.56 Thousand |
| 01 Oct, 2018 | 7.35 | 7.37 | 7.31 | 7.32 | 528.29 Thousand |
| 28 Sep, 2018 | 7.35 | 7.38 | 7.32 | 7.35 | 588.91 Thousand |
| 27 Sep, 2018 | 7.49 | 7.55 | 7.46 | 7.5 | 955.11 Thousand |
| 26 Sep, 2018 | 7.58 | 7.58 | 7.49 | 7.51 | 1 Million |
| 25 Sep, 2018 | 7.57 | 7.6 | 7.51 | 7.57 | 1.08 Million |
| 24 Sep, 2018 | 7.63 | 7.65 | 7.54 | 7.57 | 608.42 Thousand |
| 21 Sep, 2018 | 7.58 | 7.63 | 7.52 | 7.62 | 1.23 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET