MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 7.04 | 7.08 | 6.97 | 7.01 | 638.91 Thousand |
| 17 Oct, 2018 | 7.07 | 7.11 | 7.04 | 7.04 | 624.54 Thousand |
| 16 Oct, 2018 | 7.01 | 7.1 | 6.97 | 7.09 | 603.52 Thousand |
| 15 Oct, 2018 | 6.93 | 7.07 | 6.93 | 7.01 | 625.86 Thousand |
| 12 Oct, 2018 | 7.06 | 7.1 | 6.88 | 6.92 | 1.03 Million |
| 11 Oct, 2018 | 7.17 | 7.18 | 7.01 | 7.02 | 695 Thousand |
| 10 Oct, 2018 | 7.25 | 7.32 | 7.18 | 7.18 | 659.52 Thousand |
| 09 Oct, 2018 | 7.24 | 7.28 | 7.21 | 7.23 | 520.56 Thousand |
| 08 Oct, 2018 | 7.2 | 7.26 | 7.19 | 7.25 | 662.23 Thousand |
| 05 Oct, 2018 | 7.24 | 7.25 | 7.18 | 7.2 | 638.67 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET