MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.1 | 7.11 | 7.01 | 7.04 | 512.58 Thousand |
| 14 Nov, 2018 | 7.15 | 7.17 | 7.1 | 7.15 | 446 Thousand |
| 13 Nov, 2018 | 7.16 | 7.2 | 7.1 | 7.13 | 619.91 Thousand |
| 12 Nov, 2018 | 7.14 | 7.17 | 7.08 | 7.12 | 581.97 Thousand |
| 09 Nov, 2018 | 7.08 | 7.14 | 7.03 | 7.14 | 554.62 Thousand |
| 08 Nov, 2018 | 7.13 | 7.16 | 7.05 | 7.08 | 579.5 Thousand |
| 07 Nov, 2018 | 7.1 | 7.12 | 6.97 | 7.11 | 957.35 Thousand |
| 06 Nov, 2018 | 6.9 | 7.12 | 6.86 | 7.06 | 1.57 Million |
| 05 Nov, 2018 | 6.9 | 6.93 | 6.81 | 6.85 | 1.28 Million |
| 02 Nov, 2018 | 6.95 | 6.97 | 6.85 | 6.87 | 1.34 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET