MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.01 | 7.08 | 6.86 | 6.89 | 1.27 Million |
| 14 Dec, 2018 | 6.97 | 7.03 | 6.95 | 6.98 | 627.38 Thousand |
| 13 Dec, 2018 | 7.01 | 7.04 | 6.99 | 6.99 | 573.32 Thousand |
| 12 Dec, 2018 | 7.04 | 7.06 | 6.99 | 7.01 | 605.02 Thousand |
| 11 Dec, 2018 | 7.06 | 7.11 | 7.0 | 7.02 | 768.7 Thousand |
| 10 Dec, 2018 | 7.15 | 7.18 | 7.04 | 7.04 | 655.53 Thousand |
| 07 Dec, 2018 | 7.16 | 7.18 | 7.09 | 7.16 | 891.29 Thousand |
| 06 Dec, 2018 | 7.05 | 7.17 | 7.01 | 7.17 | 643.01 Thousand |
| 04 Dec, 2018 | 7.19 | 7.23 | 7.06 | 7.08 | 692.97 Thousand |
| 03 Dec, 2018 | 7.26 | 7.27 | 7.12 | 7.2 | 706.54 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET