MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.07 | 7.08 | 7.02 | 7.04 | 364.93 Thousand |
| 15 Jan, 2019 | 7.09 | 7.09 | 7.02 | 7.05 | 356.12 Thousand |
| 14 Jan, 2019 | 7.04 | 7.12 | 7.04 | 7.07 | 422.4 Thousand |
| 11 Jan, 2019 | 7.0 | 7.06 | 7.0 | 7.05 | 424.66 Thousand |
| 10 Jan, 2019 | 6.99 | 7.03 | 6.97 | 7.01 | 384.31 Thousand |
| 09 Jan, 2019 | 6.95 | 6.98 | 6.91 | 6.98 | 482.52 Thousand |
| 08 Jan, 2019 | 6.93 | 6.95 | 6.88 | 6.92 | 565.23 Thousand |
| 07 Jan, 2019 | 6.86 | 6.98 | 6.85 | 6.92 | 518.38 Thousand |
| 04 Jan, 2019 | 6.84 | 6.9 | 6.8 | 6.86 | 606.06 Thousand |
| 03 Jan, 2019 | 6.7 | 6.84 | 6.7 | 6.8 | 682.83 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET