MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.28 | 7.34 | 7.25 | 7.33 | 889 Thousand |
| 30 Jan, 2019 | 7.28 | 7.29 | 7.26 | 7.27 | 480.97 Thousand |
| 29 Jan, 2019 | 7.33 | 7.33 | 7.26 | 7.28 | 361.86 Thousand |
| 28 Jan, 2019 | 7.28 | 7.35 | 7.26 | 7.32 | 545.36 Thousand |
| 25 Jan, 2019 | 7.26 | 7.29 | 7.25 | 7.28 | 407.82 Thousand |
| 24 Jan, 2019 | 7.23 | 7.26 | 7.2 | 7.24 | 386.35 Thousand |
| 23 Jan, 2019 | 7.1 | 7.23 | 7.1 | 7.21 | 561.15 Thousand |
| 22 Jan, 2019 | 7.1 | 7.17 | 7.1 | 7.13 | 543.61 Thousand |
| 18 Jan, 2019 | 7.15 | 7.18 | 7.1 | 7.1 | 627.7 Thousand |
| 17 Jan, 2019 | 7.03 | 7.13 | 7.03 | 7.13 | 557.56 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET