MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.39 | 7.39 | 7.32 | 7.34 | 688.39 Thousand |
| 13 Feb, 2019 | 7.44 | 7.44 | 7.36 | 7.39 | 534.56 Thousand |
| 12 Feb, 2019 | 7.42 | 7.46 | 7.38 | 7.41 | 469.11 Thousand |
| 11 Feb, 2019 | 7.39 | 7.42 | 7.37 | 7.42 | 330.43 Thousand |
| 08 Feb, 2019 | 7.46 | 7.46 | 7.37 | 7.38 | 378.48 Thousand |
| 07 Feb, 2019 | 7.42 | 7.47 | 7.38 | 7.46 | 623.74 Thousand |
| 06 Feb, 2019 | 7.41 | 7.44 | 7.36 | 7.44 | 454.89 Thousand |
| 05 Feb, 2019 | 7.44 | 7.45 | 7.38 | 7.43 | 519.32 Thousand |
| 04 Feb, 2019 | 7.39 | 7.43 | 7.34 | 7.42 | 324.66 Thousand |
| 01 Feb, 2019 | 7.34 | 7.4 | 7.3 | 7.39 | 475.46 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET