MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.21 | 7.25 | 7.13 | 7.25 | 955.26 Thousand |
| 29 Nov, 2018 | 7.12 | 7.24 | 7.12 | 7.22 | 660.79 Thousand |
| 28 Nov, 2018 | 7.12 | 7.18 | 7.07 | 7.14 | 570.01 Thousand |
| 27 Nov, 2018 | 7.08 | 7.15 | 7.07 | 7.12 | 531.61 Thousand |
| 26 Nov, 2018 | 7.07 | 7.12 | 7.04 | 7.12 | 433.11 Thousand |
| 23 Nov, 2018 | 7.07 | 7.08 | 7.03 | 7.03 | 189.76 Thousand |
| 21 Nov, 2018 | 7.03 | 7.1 | 6.97 | 7.08 | 449.14 Thousand |
| 20 Nov, 2018 | 7.04 | 7.07 | 6.98 | 7.03 | 700.06 Thousand |
| 19 Nov, 2018 | 7.09 | 7.13 | 7.03 | 7.04 | 391.06 Thousand |
| 16 Nov, 2018 | 7.04 | 7.11 | 6.99 | 7.1 | 568.27 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET