MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.72 | 7.77 | 7.71 | 7.75 | 627.47 Thousand |
| 05 Sep, 2018 | 7.66 | 7.75 | 7.66 | 7.72 | 1.3 Million |
| 04 Sep, 2018 | 7.67 | 7.71 | 7.63 | 7.65 | 619.54 Thousand |
| 31 Aug, 2018 | 7.65 | 7.69 | 7.62 | 7.66 | 394 Thousand |
| 30 Aug, 2018 | 7.67 | 7.71 | 7.66 | 7.67 | 544.81 Thousand |
| 29 Aug, 2018 | 7.69 | 7.71 | 7.68 | 7.68 | 490.85 Thousand |
| 28 Aug, 2018 | 7.69 | 7.7 | 7.64 | 7.7 | 425.97 Thousand |
| 27 Aug, 2018 | 7.66 | 7.7 | 7.66 | 7.68 | 453.47 Thousand |
| 24 Aug, 2018 | 7.68 | 7.7 | 7.63 | 7.66 | 345.02 Thousand |
| 23 Aug, 2018 | 7.69 | 7.73 | 7.66 | 7.66 | 1.12 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET