MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.5 | 7.52 | 7.46 | 7.52 | 1.38 Million |
| 07 Aug, 2018 | 7.62 | 7.65 | 7.46 | 7.48 | 3.13 Million |
| 06 Aug, 2018 | 7.67 | 7.68 | 7.55 | 7.61 | 2.63 Million |
| 03 Aug, 2018 | 7.73 | 7.76 | 7.67 | 7.67 | 11.34 Million |
| 02 Aug, 2018 | 7.95 | 8.15 | 7.95 | 8.06 | 1.02 Million |
| 01 Aug, 2018 | 8.04 | 8.06 | 7.97 | 8.04 | 1.04 Million |
| 31 Jul, 2018 | 7.98 | 8.08 | 7.96 | 8.05 | 1.1 Million |
| 30 Jul, 2018 | 7.86 | 7.98 | 7.84 | 7.95 | 991.07 Thousand |
| 27 Jul, 2018 | 7.86 | 7.9 | 7.84 | 7.87 | 522.04 Thousand |
| 26 Jul, 2018 | 7.83 | 7.88 | 7.8 | 7.86 | 447.71 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET