MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.75 | 7.8 | 7.74 | 7.8 | 279.8 Thousand |
| 10 Jul, 2018 | 7.78 | 7.78 | 7.74 | 7.75 | 190.47 Thousand |
| 09 Jul, 2018 | 7.76 | 7.81 | 7.74 | 7.76 | 337.8 Thousand |
| 06 Jul, 2018 | 7.74 | 7.81 | 7.73 | 7.74 | 319.62 Thousand |
| 05 Jul, 2018 | 7.73 | 7.76 | 7.69 | 7.75 | 341.35 Thousand |
| 03 Jul, 2018 | 7.67 | 7.75 | 7.67 | 7.72 | 270.93 Thousand |
| 02 Jul, 2018 | 7.57 | 7.66 | 7.56 | 7.66 | 382.31 Thousand |
| 29 Jun, 2018 | 7.61 | 7.64 | 7.55 | 7.58 | 376.94 Thousand |
| 28 Jun, 2018 | 7.52 | 7.62 | 7.52 | 7.62 | 533.25 Thousand |
| 27 Jun, 2018 | 7.8 | 7.82 | 7.66 | 7.66 | 726.26 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET