MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.86 | 7.86 | 7.8 | 7.8 | 416.66 Thousand |
| 11 Jun, 2018 | 7.84 | 7.89 | 7.81 | 7.88 | 343.13 Thousand |
| 08 Jun, 2018 | 7.8 | 7.86 | 7.8 | 7.84 | 317.24 Thousand |
| 07 Jun, 2018 | 7.79 | 7.84 | 7.76 | 7.8 | 579.03 Thousand |
| 06 Jun, 2018 | 7.82 | 7.84 | 7.76 | 7.79 | 605.83 Thousand |
| 05 Jun, 2018 | 7.82 | 7.85 | 7.79 | 7.81 | 537.98 Thousand |
| 04 Jun, 2018 | 7.81 | 7.84 | 7.76 | 7.82 | 440.35 Thousand |
| 01 Jun, 2018 | 7.78 | 7.8 | 7.72 | 7.78 | 298.68 Thousand |
| 31 May, 2018 | 7.84 | 7.85 | 7.72 | 7.78 | 584.22 Thousand |
| 30 May, 2018 | 7.79 | 7.84 | 7.77 | 7.82 | 697.97 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET