MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.67 | 7.68 | 7.64 | 7.66 | 290.94 Thousand |
| 11 May, 2018 | 7.7 | 7.7 | 7.63 | 7.65 | 376.15 Thousand |
| 10 May, 2018 | 7.64 | 7.7 | 7.6 | 7.69 | 518.5 Thousand |
| 09 May, 2018 | 7.53 | 7.63 | 7.46 | 7.59 | 881.55 Thousand |
| 08 May, 2018 | 7.61 | 7.74 | 7.5 | 7.55 | 586.11 Thousand |
| 07 May, 2018 | 7.64 | 7.72 | 7.6 | 7.66 | 645.65 Thousand |
| 04 May, 2018 | 7.51 | 7.67 | 7.5 | 7.64 | 456.18 Thousand |
| 03 May, 2018 | 7.46 | 7.55 | 7.4 | 7.51 | 518.97 Thousand |
| 02 May, 2018 | 7.49 | 7.52 | 7.45 | 7.45 | 433.06 Thousand |
| 01 May, 2018 | 7.52 | 7.52 | 7.46 | 7.51 | 321.06 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET