MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 7.45 7.47 7.4 7.45 313.86 Thousand
13 Apr, 2018 7.44 7.46 7.37 7.42 381.79 Thousand
12 Apr, 2018 7.48 7.5 7.43 7.44 299.75 Thousand
11 Apr, 2018 7.5 7.53 7.45 7.47 337.28 Thousand
10 Apr, 2018 7.51 7.54 7.48 7.49 439.54 Thousand
09 Apr, 2018 7.53 7.56 7.47 7.48 598.57 Thousand
06 Apr, 2018 7.47 7.55 7.45 7.49 933.15 Thousand
05 Apr, 2018 7.53 7.53 7.45 7.47 2.09 Million
04 Apr, 2018 7.48 7.54 7.47 7.52 781.1 Thousand
03 Apr, 2018 7.48 7.55 7.48 7.51 1 Million