MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.28 | 7.29 | 7.23 | 7.25 | 751.62 Thousand |
| 09 Jul, 2019 | 7.25 | 7.28 | 7.23 | 7.26 | 493.35 Thousand |
| 08 Jul, 2019 | 7.24 | 7.28 | 7.22 | 7.26 | 351.2 Thousand |
| 05 Jul, 2019 | 7.23 | 7.25 | 7.16 | 7.25 | 378.54 Thousand |
| 03 Jul, 2019 | 7.19 | 7.24 | 7.18 | 7.22 | 191.65 Thousand |
| 02 Jul, 2019 | 7.19 | 7.21 | 7.13 | 7.19 | 594.95 Thousand |
| 01 Jul, 2019 | 7.22 | 7.27 | 7.15 | 7.19 | 436.58 Thousand |
| 28 Jun, 2019 | 7.09 | 7.23 | 7.07 | 7.18 | 1.14 Million |
| 27 Jun, 2019 | 7.28 | 7.3 | 7.22 | 7.24 | 844.79 Thousand |
| 26 Jun, 2019 | 7.25 | 7.28 | 7.21 | 7.24 | 678.37 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET