MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.26 | 7.29 | 7.22 | 7.24 | 725.76 Thousand |
| 24 Jun, 2019 | 7.25 | 7.32 | 7.21 | 7.23 | 629.71 Thousand |
| 21 Jun, 2019 | 7.22 | 7.25 | 7.2 | 7.22 | 1.24 Million |
| 20 Jun, 2019 | 7.25 | 7.25 | 7.17 | 7.21 | 539.08 Thousand |
| 19 Jun, 2019 | 7.16 | 7.21 | 7.1 | 7.21 | 1.17 Million |
| 18 Jun, 2019 | 7.19 | 7.22 | 7.13 | 7.15 | 596.19 Thousand |
| 17 Jun, 2019 | 7.22 | 7.24 | 7.14 | 7.15 | 781.15 Thousand |
| 14 Jun, 2019 | 7.13 | 7.22 | 7.1 | 7.22 | 619.59 Thousand |
| 13 Jun, 2019 | 7.14 | 7.16 | 7.09 | 7.12 | 572.72 Thousand |
| 12 Jun, 2019 | 7.12 | 7.15 | 7.1 | 7.12 | 311.16 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET