MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.26 | 7.27 | 7.21 | 7.25 | 515.14 Thousand |
| 23 Jul, 2019 | 7.27 | 7.28 | 7.22 | 7.27 | 372.21 Thousand |
| 22 Jul, 2019 | 7.22 | 7.26 | 7.2 | 7.26 | 668.75 Thousand |
| 19 Jul, 2019 | 7.21 | 7.23 | 7.17 | 7.21 | 691.29 Thousand |
| 18 Jul, 2019 | 7.25 | 7.26 | 7.2 | 7.21 | 732.39 Thousand |
| 17 Jul, 2019 | 7.25 | 7.27 | 7.2 | 7.25 | 475.06 Thousand |
| 16 Jul, 2019 | 7.24 | 7.26 | 7.21 | 7.24 | 565.37 Thousand |
| 15 Jul, 2019 | 7.28 | 7.28 | 7.22 | 7.23 | 553.06 Thousand |
| 12 Jul, 2019 | 7.25 | 7.27 | 7.23 | 7.24 | 602.96 Thousand |
| 11 Jul, 2019 | 7.27 | 7.28 | 7.21 | 7.24 | 670.24 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET