MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.33 | 7.34 | 7.25 | 7.26 | 584.77 Thousand |
| 20 Aug, 2019 | 7.3 | 7.31 | 7.24 | 7.29 | 417.88 Thousand |
| 19 Aug, 2019 | 7.35 | 7.39 | 7.27 | 7.3 | 394.53 Thousand |
| 16 Aug, 2019 | 7.23 | 7.33 | 7.21 | 7.3 | 834.29 Thousand |
| 15 Aug, 2019 | 7.12 | 7.24 | 7.12 | 7.2 | 508.99 Thousand |
| 14 Aug, 2019 | 7.25 | 7.26 | 7.12 | 7.12 | 610.2 Thousand |
| 13 Aug, 2019 | 7.35 | 7.42 | 7.31 | 7.31 | 290.65 Thousand |
| 12 Aug, 2019 | 7.44 | 7.44 | 7.34 | 7.38 | 371.37 Thousand |
| 09 Aug, 2019 | 7.43 | 7.47 | 7.37 | 7.44 | 437.71 Thousand |
| 08 Aug, 2019 | 7.23 | 7.45 | 7.22 | 7.45 | 941.31 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET