MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.27 | 7.32 | 7.24 | 7.24 | 414.17 Thousand |
| 04 Sep, 2019 | 7.18 | 7.25 | 7.17 | 7.24 | 551.15 Thousand |
| 03 Sep, 2019 | 7.16 | 7.18 | 7.11 | 7.15 | 735.51 Thousand |
| 30 Aug, 2019 | 7.17 | 7.2 | 7.15 | 7.17 | 724.92 Thousand |
| 29 Aug, 2019 | 7.2 | 7.21 | 7.11 | 7.17 | 679.34 Thousand |
| 28 Aug, 2019 | 7.16 | 7.18 | 7.11 | 7.16 | 416.42 Thousand |
| 27 Aug, 2019 | 7.29 | 7.29 | 7.15 | 7.18 | 478.92 Thousand |
| 26 Aug, 2019 | 7.27 | 7.27 | 7.22 | 7.26 | 408.02 Thousand |
| 23 Aug, 2019 | 7.25 | 7.29 | 7.22 | 7.24 | 718.69 Thousand |
| 22 Aug, 2019 | 7.28 | 7.29 | 7.24 | 7.26 | 376.97 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET