MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.33 | 7.37 | 7.28 | 7.32 | 652.79 Thousand |
| 02 Oct, 2019 | 7.26 | 7.31 | 7.23 | 7.31 | 714.7 Thousand |
| 01 Oct, 2019 | 7.38 | 7.39 | 7.26 | 7.28 | 569.45 Thousand |
| 30 Sep, 2019 | 7.4 | 7.43 | 7.32 | 7.36 | 701.68 Thousand |
| 27 Sep, 2019 | 7.43 | 7.44 | 7.32 | 7.4 | 932.77 Thousand |
| 26 Sep, 2019 | 7.65 | 7.66 | 7.59 | 7.6 | 1.03 Million |
| 25 Sep, 2019 | 7.52 | 7.63 | 7.5 | 7.6 | 808.04 Thousand |
| 24 Sep, 2019 | 7.57 | 7.6 | 7.51 | 7.51 | 1.09 Million |
| 23 Sep, 2019 | 7.46 | 7.59 | 7.46 | 7.54 | 799.54 Thousand |
| 20 Sep, 2019 | 7.48 | 7.53 | 7.46 | 7.46 | 1.01 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET