MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 7.54 7.58 7.53 7.57 461.35 Thousand
16 Oct, 2019 7.52 7.54 7.48 7.52 404.89 Thousand
15 Oct, 2019 7.53 7.6 7.52 7.53 537.7 Thousand
14 Oct, 2019 7.55 7.56 7.49 7.53 600 Thousand
11 Oct, 2019 7.58 7.6 7.53 7.55 526.66 Thousand
10 Oct, 2019 7.47 7.57 7.46 7.56 1.15 Million
09 Oct, 2019 7.43 7.47 7.42 7.45 1.02 Million
08 Oct, 2019 7.4 7.43 7.37 7.4 576.56 Thousand
07 Oct, 2019 7.42 7.44 7.4 7.41 428.81 Thousand
04 Oct, 2019 7.31 7.43 7.31 7.42 533.74 Thousand