MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.68 | 7.73 | 7.65 | 7.7 | 504.33 Thousand |
| 13 Nov, 2019 | 7.65 | 7.73 | 7.65 | 7.69 | 435.05 Thousand |
| 12 Nov, 2019 | 7.73 | 7.74 | 7.67 | 7.67 | 447.91 Thousand |
| 11 Nov, 2019 | 7.72 | 7.75 | 7.69 | 7.72 | 420.21 Thousand |
| 08 Nov, 2019 | 7.69 | 7.74 | 7.66 | 7.72 | 503 Thousand |
| 07 Nov, 2019 | 7.62 | 7.7 | 7.61 | 7.69 | 494.18 Thousand |
| 06 Nov, 2019 | 7.57 | 7.64 | 7.54 | 7.57 | 690.53 Thousand |
| 05 Nov, 2019 | 7.58 | 7.6 | 7.5 | 7.55 | 732.92 Thousand |
| 04 Nov, 2019 | 7.63 | 7.65 | 7.56 | 7.58 | 618.1 Thousand |
| 01 Nov, 2019 | 7.6 | 7.65 | 7.57 | 7.62 | 496.04 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET