MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.65 | 7.68 | 7.63 | 7.66 | 238.4 Thousand |
| 27 Nov, 2019 | 7.66 | 7.66 | 7.61 | 7.63 | 609.26 Thousand |
| 26 Nov, 2019 | 7.61 | 7.67 | 7.61 | 7.65 | 462.4 Thousand |
| 25 Nov, 2019 | 7.64 | 7.67 | 7.61 | 7.61 | 378.15 Thousand |
| 22 Nov, 2019 | 7.6 | 7.65 | 7.56 | 7.62 | 477.4 Thousand |
| 21 Nov, 2019 | 7.65 | 7.65 | 7.6 | 7.6 | 456.51 Thousand |
| 20 Nov, 2019 | 7.65 | 7.73 | 7.64 | 7.64 | 647.98 Thousand |
| 19 Nov, 2019 | 7.71 | 7.71 | 7.62 | 7.66 | 676.52 Thousand |
| 18 Nov, 2019 | 7.69 | 7.72 | 7.68 | 7.69 | 527.76 Thousand |
| 15 Nov, 2019 | 7.72 | 7.73 | 7.67 | 7.7 | 431.34 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET