MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 7.72 7.77 7.71 7.76 627.02 Thousand
12 Dec, 2019 7.71 7.75 7.7 7.72 654.35 Thousand
11 Dec, 2019 7.7 7.74 7.69 7.7 597.33 Thousand
10 Dec, 2019 7.7 7.72 7.67 7.72 554.81 Thousand
09 Dec, 2019 7.66 7.71 7.65 7.7 431.82 Thousand
06 Dec, 2019 7.69 7.7 7.66 7.66 345 Thousand
05 Dec, 2019 7.67 7.7 7.63 7.69 385.83 Thousand
04 Dec, 2019 7.66 7.69 7.61 7.66 773.97 Thousand
03 Dec, 2019 7.62 7.67 7.62 7.66 451.18 Thousand
02 Dec, 2019 7.68 7.71 7.64 7.64 493.77 Thousand