MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.78 | 7.82 | 7.76 | 7.82 | 905.51 Thousand |
| 13 Jan, 2020 | 7.68 | 7.78 | 7.68 | 7.78 | 932.48 Thousand |
| 10 Jan, 2020 | 7.66 | 7.7 | 7.64 | 7.68 | 736.26 Thousand |
| 09 Jan, 2020 | 7.68 | 7.7 | 7.62 | 7.63 | 2.09 Million |
| 08 Jan, 2020 | 7.69 | 7.72 | 7.66 | 7.66 | 587.36 Thousand |
| 07 Jan, 2020 | 7.64 | 7.72 | 7.64 | 7.67 | 806.07 Thousand |
| 06 Jan, 2020 | 7.69 | 7.7 | 7.66 | 7.66 | 732.56 Thousand |
| 03 Jan, 2020 | 7.63 | 7.72 | 7.62 | 7.7 | 1.09 Million |
| 02 Jan, 2020 | 7.65 | 7.66 | 7.57 | 7.64 | 744.5 Thousand |
| 31 Dec, 2019 | 7.65 | 7.7 | 7.64 | 7.65 | 704.45 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET