MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.08 | 7.28 | 7.02 | 7.23 | 953.52 Thousand |
| 06 Aug, 2019 | 6.99 | 7.14 | 6.98 | 7.11 | 1.05 Million |
| 05 Aug, 2019 | 7.1 | 7.11 | 6.93 | 6.94 | 1.05 Million |
| 02 Aug, 2019 | 7.11 | 7.17 | 7.1 | 7.13 | 375.46 Thousand |
| 01 Aug, 2019 | 7.19 | 7.22 | 7.11 | 7.11 | 417.5 Thousand |
| 31 Jul, 2019 | 7.27 | 7.29 | 7.16 | 7.18 | 710.87 Thousand |
| 30 Jul, 2019 | 7.22 | 7.25 | 7.2 | 7.24 | 353.19 Thousand |
| 29 Jul, 2019 | 7.26 | 7.29 | 7.21 | 7.22 | 659.09 Thousand |
| 26 Jul, 2019 | 7.24 | 7.26 | 7.21 | 7.25 | 313.95 Thousand |
| 25 Jul, 2019 | 7.24 | 7.26 | 7.19 | 7.21 | 441.9 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET