MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.14 | 7.15 | 7.09 | 7.1 | 572.21 Thousand |
| 10 Jun, 2019 | 7.15 | 7.18 | 7.12 | 7.14 | 373.42 Thousand |
| 07 Jun, 2019 | 7.2 | 7.2 | 7.11 | 7.15 | 380.82 Thousand |
| 06 Jun, 2019 | 7.19 | 7.22 | 7.06 | 7.18 | 608.67 Thousand |
| 05 Jun, 2019 | 7.24 | 7.25 | 7.15 | 7.17 | 400.28 Thousand |
| 04 Jun, 2019 | 7.15 | 7.22 | 7.12 | 7.2 | 884.07 Thousand |
| 03 Jun, 2019 | 7.05 | 7.15 | 7.05 | 7.13 | 484.44 Thousand |
| 31 May, 2019 | 7.04 | 7.07 | 6.95 | 7.04 | 1.65 Million |
| 30 May, 2019 | 7.15 | 7.18 | 7.04 | 7.09 | 772.07 Thousand |
| 29 May, 2019 | 7.25 | 7.3 | 7.16 | 7.23 | 291.01 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET