MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.36 | 7.39 | 7.29 | 7.31 | 476.72 Thousand |
| 10 May, 2019 | 7.36 | 7.43 | 7.33 | 7.42 | 324.7 Thousand |
| 09 May, 2019 | 7.29 | 7.37 | 7.2 | 7.36 | 559.11 Thousand |
| 08 May, 2019 | 7.34 | 7.36 | 7.3 | 7.31 | 697.54 Thousand |
| 07 May, 2019 | 7.44 | 7.47 | 7.31 | 7.31 | 695.96 Thousand |
| 06 May, 2019 | 7.41 | 7.49 | 7.41 | 7.47 | 327.73 Thousand |
| 03 May, 2019 | 7.43 | 7.51 | 7.41 | 7.47 | 406.31 Thousand |
| 02 May, 2019 | 7.48 | 7.5 | 7.38 | 7.41 | 540.86 Thousand |
| 01 May, 2019 | 7.5 | 7.55 | 7.46 | 7.47 | 392.54 Thousand |
| 30 Apr, 2019 | 7.5 | 7.51 | 7.43 | 7.51 | 482.8 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET