MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.36 | 7.4 | 7.33 | 7.4 | 524.29 Thousand |
| 11 Apr, 2019 | 7.35 | 7.37 | 7.32 | 7.34 | 286.42 Thousand |
| 10 Apr, 2019 | 7.33 | 7.36 | 7.31 | 7.35 | 335.28 Thousand |
| 09 Apr, 2019 | 7.36 | 7.37 | 7.32 | 7.33 | 270.19 Thousand |
| 08 Apr, 2019 | 7.37 | 7.37 | 7.32 | 7.37 | 359.78 Thousand |
| 05 Apr, 2019 | 7.36 | 7.38 | 7.31 | 7.36 | 276.16 Thousand |
| 04 Apr, 2019 | 7.33 | 7.38 | 7.31 | 7.37 | 349.73 Thousand |
| 03 Apr, 2019 | 7.32 | 7.35 | 7.29 | 7.32 | 439.61 Thousand |
| 02 Apr, 2019 | 7.33 | 7.35 | 7.29 | 7.31 | 707.31 Thousand |
| 01 Apr, 2019 | 7.27 | 7.35 | 7.24 | 7.35 | 1.08 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET