MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 3.88 3.89 3.77 3.84 1.41 Million
24 Nov, 2020 3.9 3.97 3.84 3.86 2.57 Million
23 Nov, 2020 3.64 3.76 3.64 3.73 1.37 Million
20 Nov, 2020 3.58 3.66 3.56 3.61 1.4 Million
19 Nov, 2020 3.57 3.61 3.5 3.58 1.65 Million
18 Nov, 2020 3.67 3.78 3.55 3.56 3.1 Million
17 Nov, 2020 3.45 3.65 3.44 3.58 2.34 Million
16 Nov, 2020 3.35 3.54 3.34 3.47 2.95 Million
13 Nov, 2020 3.26 3.45 3.23 3.34 2.06 Million
12 Nov, 2020 3.27 3.31 3.21 3.24 1.71 Million