MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 3.33 3.34 3.22 3.3 1.59 Million
10 Nov, 2020 3.26 3.35 3.2 3.29 3.59 Million
09 Nov, 2020 3.27 3.27 3.13 3.2 2.97 Million
06 Nov, 2020 3.06 3.09 3.01 3.04 2.07 Million
05 Nov, 2020 3.06 3.25 3.03 3.06 3.67 Million
04 Nov, 2020 2.93 2.99 2.88 2.91 893.12 Thousand
03 Nov, 2020 2.92 2.99 2.92 2.96 769.94 Thousand
02 Nov, 2020 2.87 2.91 2.8 2.91 917.29 Thousand
30 Oct, 2020 2.89 2.9 2.78 2.82 1.33 Million
29 Oct, 2020 2.71 2.92 2.66 2.92 3.12 Million