MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.8 | 3.85 | 3.79 | 3.82 | 1.01 Million |
| 09 Dec, 2020 | 3.9 | 3.91 | 3.79 | 3.86 | 1.9 Million |
| 08 Dec, 2020 | 3.8 | 3.89 | 3.8 | 3.87 | 1.01 Million |
| 07 Dec, 2020 | 3.82 | 3.86 | 3.76 | 3.83 | 1.12 Million |
| 04 Dec, 2020 | 3.83 | 3.9 | 3.81 | 3.87 | 1.55 Million |
| 03 Dec, 2020 | 3.8 | 3.85 | 3.76 | 3.79 | 1.58 Million |
| 02 Dec, 2020 | 3.74 | 3.8 | 3.7 | 3.77 | 1.02 Million |
| 01 Dec, 2020 | 3.77 | 3.8 | 3.71 | 3.75 | 1.54 Million |
| 30 Nov, 2020 | 3.8 | 3.8 | 3.65 | 3.7 | 1.7 Million |
| 27 Nov, 2020 | 3.86 | 3.86 | 3.79 | 3.82 | 648.48 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET