MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.76 | 3.81 | 3.72 | 3.76 | 801.42 Thousand |
| 08 Jan, 2021 | 3.83 | 3.83 | 3.73 | 3.8 | 1.02 Million |
| 07 Jan, 2021 | 3.84 | 3.85 | 3.77 | 3.82 | 835.33 Thousand |
| 06 Jan, 2021 | 3.71 | 3.88 | 3.71 | 3.8 | 1.32 Million |
| 05 Jan, 2021 | 3.75 | 3.77 | 3.68 | 3.69 | 857.84 Thousand |
| 04 Jan, 2021 | 3.9 | 3.9 | 3.69 | 3.76 | 1.8 Million |
| 31 Dec, 2020 | 3.84 | 3.92 | 3.81 | 3.89 | 825.92 Thousand |
| 30 Dec, 2020 | 3.85 | 3.9 | 3.82 | 3.85 | 736.86 Thousand |
| 29 Dec, 2020 | 3.95 | 3.97 | 3.83 | 3.84 | 1.06 Million |
| 28 Dec, 2020 | 4.02 | 4.14 | 3.98 | 3.98 | 1.34 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET