MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.95 | 4.04 | 3.91 | 3.95 | 1.12 Million |
| 25 Jan, 2021 | 3.82 | 3.96 | 3.79 | 3.92 | 1.14 Million |
| 22 Jan, 2021 | 3.86 | 3.9 | 3.79 | 3.87 | 836.08 Thousand |
| 21 Jan, 2021 | 3.78 | 3.94 | 3.75 | 3.87 | 1.06 Million |
| 20 Jan, 2021 | 3.73 | 3.79 | 3.7 | 3.78 | 821.66 Thousand |
| 19 Jan, 2021 | 3.76 | 3.82 | 3.71 | 3.74 | 880.64 Thousand |
| 15 Jan, 2021 | 3.77 | 3.84 | 3.74 | 3.75 | 1.46 Million |
| 14 Jan, 2021 | 3.7 | 3.86 | 3.67 | 3.81 | 1.69 Million |
| 13 Jan, 2021 | 3.74 | 3.74 | 3.69 | 3.7 | 862.2 Thousand |
| 12 Jan, 2021 | 3.75 | 3.78 | 3.72 | 3.73 | 715.25 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET