MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 4.03 4.03 3.93 3.97 438.75 Thousand
23 Dec, 2020 3.83 4.06 3.8 4.02 1.27 Million
22 Dec, 2020 3.88 3.89 3.81 3.82 838.7 Thousand
21 Dec, 2020 3.87 3.9 3.79 3.86 1.19 Million
18 Dec, 2020 3.99 4.09 3.88 3.88 2.91 Million
17 Dec, 2020 3.9 3.99 3.86 3.99 1.22 Million
16 Dec, 2020 3.86 3.93 3.84 3.85 1.22 Million
15 Dec, 2020 3.83 3.87 3.8 3.85 1.04 Million
14 Dec, 2020 3.87 3.9 3.83 3.83 1.13 Million
11 Dec, 2020 3.82 3.84 3.78 3.83 936.54 Thousand