MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.1 | 4.27 | 4.07 | 4.18 | 1.41 Million |
| 23 Feb, 2021 | 4.06 | 4.15 | 3.87 | 4.09 | 1.71 Million |
| 22 Feb, 2021 | 4.01 | 4.23 | 3.99 | 4.18 | 1.61 Million |
| 19 Feb, 2021 | 3.9 | 4.05 | 3.88 | 4.03 | 1.21 Million |
| 18 Feb, 2021 | 3.9 | 3.94 | 3.82 | 3.86 | 1.21 Million |
| 17 Feb, 2021 | 3.99 | 4.0 | 3.89 | 3.93 | 674.92 Thousand |
| 16 Feb, 2021 | 3.96 | 4.04 | 3.92 | 4.02 | 886.8 Thousand |
| 12 Feb, 2021 | 3.95 | 3.98 | 3.91 | 3.95 | 715.85 Thousand |
| 11 Feb, 2021 | 4.02 | 4.07 | 3.92 | 3.96 | 697.58 Thousand |
| 10 Feb, 2021 | 3.97 | 4.03 | 3.93 | 4.02 | 846.9 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET