MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.13 | 4.26 | 4.13 | 4.23 | 1.15 Million |
| 09 Mar, 2021 | 4.12 | 4.15 | 4.03 | 4.15 | 931.31 Thousand |
| 08 Mar, 2021 | 4.04 | 4.21 | 4.02 | 4.09 | 1.45 Million |
| 05 Mar, 2021 | 4.06 | 4.08 | 3.79 | 4.04 | 1.84 Million |
| 04 Mar, 2021 | 4.09 | 4.13 | 3.88 | 4.0 | 1.94 Million |
| 03 Mar, 2021 | 4.12 | 4.19 | 4.08 | 4.08 | 1.32 Million |
| 02 Mar, 2021 | 4.07 | 4.17 | 4.05 | 4.09 | 979.34 Thousand |
| 01 Mar, 2021 | 4.11 | 4.18 | 4.05 | 4.1 | 721.45 Thousand |
| 26 Feb, 2021 | 3.99 | 4.05 | 3.95 | 4.02 | 1.08 Million |
| 25 Feb, 2021 | 4.14 | 4.24 | 3.92 | 3.94 | 2.2 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET