MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 4.11 4.18 4.09 4.17 522.33 Thousand
07 Apr, 2021 4.18 4.18 4.09 4.14 590.28 Thousand
06 Apr, 2021 4.15 4.23 4.13 4.14 636.9 Thousand
05 Apr, 2021 4.24 4.26 4.15 4.16 824.6 Thousand
01 Apr, 2021 4.11 4.22 4.09 4.22 995.54 Thousand
31 Mar, 2021 4.1 4.17 4.07 4.07 1.33 Million
30 Mar, 2021 3.98 4.13 3.98 4.12 1.04 Million
29 Mar, 2021 4.11 4.16 4.03 4.03 1.17 Million
26 Mar, 2021 4.17 4.22 4.07 4.15 1.04 Million
25 Mar, 2021 3.97 4.16 3.93 4.1 1.33 Million