MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 4.2 4.34 4.2 4.23 779.18 Thousand
21 Apr, 2021 4.16 4.27 4.1 4.26 735.18 Thousand
20 Apr, 2021 4.17 4.2 4.09 4.17 1.03 Million
19 Apr, 2021 4.28 4.29 4.17 4.17 841 Thousand
16 Apr, 2021 4.24 4.41 4.23 4.3 1.38 Million
15 Apr, 2021 4.25 4.26 4.19 4.22 639.3 Thousand
14 Apr, 2021 4.3 4.32 4.23 4.23 723.63 Thousand
13 Apr, 2021 4.21 4.31 4.16 4.31 1.23 Million
12 Apr, 2021 4.16 4.2 4.12 4.17 494.14 Thousand
09 Apr, 2021 4.17 4.2 4.13 4.16 538.43 Thousand