MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 4.08 4.21 3.99 3.99 2.22 Million
23 Mar, 2021 4.17 4.22 4.0 4.02 1.16 Million
22 Mar, 2021 4.18 4.22 4.11 4.17 1.09 Million
19 Mar, 2021 4.14 4.25 4.08 4.18 2.04 Million
18 Mar, 2021 4.34 4.36 4.11 4.13 1.28 Million
17 Mar, 2021 4.26 4.36 4.24 4.36 903.34 Thousand
16 Mar, 2021 4.28 4.3 4.23 4.26 728.23 Thousand
15 Mar, 2021 4.31 4.32 4.25 4.3 1.08 Million
12 Mar, 2021 4.25 4.37 4.25 4.28 758.36 Thousand
11 Mar, 2021 4.27 4.32 4.21 4.26 1.03 Million