MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 4.44 4.44 4.26 4.39 878.99 Thousand
05 May, 2021 4.34 4.41 4.29 4.41 627.89 Thousand
04 May, 2021 4.4 4.41 4.31 4.33 681.15 Thousand
03 May, 2021 4.45 4.46 4.4 4.4 490.26 Thousand
30 Apr, 2021 4.43 4.43 4.37 4.4 962.48 Thousand
29 Apr, 2021 4.43 4.44 4.36 4.42 651.95 Thousand
28 Apr, 2021 4.37 4.43 4.35 4.39 611.65 Thousand
27 Apr, 2021 4.36 4.39 4.32 4.34 467.54 Thousand
26 Apr, 2021 4.34 4.39 4.3 4.3 482.26 Thousand
23 Apr, 2021 4.26 4.34 4.23 4.32 614.76 Thousand